| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 78,200 | 7,000 | - 8.22% | 246,919 | 19,816 |
| 07.09 | 85,200 | 300 | - 0.35% | 125,203 | 10,582 |
| 07.08 | 85,500 | 8,000 | + 10.32% | 239,441 | 19,810 |
| 07.07 | 77,500 | 2,500 | + 3.33% | 155,382 | 12,150 |
| 07.04 | 75,000 | 300 | + 0.40% | 257,279 | 19,483 |
| 07.03 | 74,700 | 4,400 | - 5.56% | 265,613 | 20,438 |
| 07.02 | 79,100 | 6,900 | - 8.02% | 551,862 | 43,909 |
| 07.01 | 86,000 | 5,900 | - 6.42% | 234,460 | 20,738 |
| 06.30 | 91,900 | 1,700 | + 1.89% | 110,424 | 10,092 |
| 06.27 | 90,200 | 1,300 | - 1.42% | 145,860 | 13,458 |