| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 39,500 | 3,400 | - 7.93% | 346,586 | 13,758 |
| 04.30 | 42,900 | 3,450 | - 7.44% | 213,903 | 9,373 |
| 04.29 | 46,350 | 3,350 | + 7.79% | 535,881 | 24,811 |
| 04.28 | 43,000 | 2,250 | + 5.52% | 508,741 | 22,180 |
| 04.27 | 40,750 | 1,300 | + 3.30% | 169,809 | 6,836 |
| 04.24 | 39,450 | 2,050 | + 5.48% | 100,338 | 3,857 |
| 04.23 | 37,400 | 300 | - 0.80% | 61,516 | 2,297 |
| 04.22 | 37,700 | 200 | + 0.53% | 55,698 | 2,079 |
| 04.21 | 37,500 | 100 | - 0.27% | 71,139 | 2,693 |
| 04.20 | 37,600 | 700 | - 1.83% | 45,574 | 1,723 |