| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 39,650 | 0 | 0.00% | 136,552 | 5,522 |
| 01.12 | 39,650 | 750 | + 1.93% | 123,273 | 4,896 |
| 01.09 | 38,900 | 50 | + 0.13% | 78,939 | 3,098 |
| 01.08 | 38,850 | 350 | + 0.91% | 101,487 | 3,950 |
| 01.07 | 38,500 | 1,250 | - 3.15% | 175,435 | 6,667 |
| 01.06 | 39,750 | 1,450 | - 3.52% | 142,701 | 5,673 |
| 01.05 | 41,200 | 250 | - 0.60% | 141,270 | 5,703 |
| 01.02 | 41,450 | 100 | + 0.24% | 119,189 | 4,934 |
| 12.30 | 41,350 | 1,200 | + 2.99% | 165,005 | 6,853 |
| 12.29 | 40,150 | 1,150 | + 2.95% | 75,357 | 2,951 |