| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,200 | 2,400 | + 4.72% | 158,432 | 8,245 |
| 09.18 | 50,800 | 2,100 | - 3.97% | 144,330 | 7,407 |
| 09.17 | 52,900 | 900 | + 1.73% | 140,717 | 7,507 |
| 09.16 | 52,000 | 700 | - 1.33% | 115,209 | 6,029 |
| 09.15 | 52,700 | 2,100 | - 3.83% | 124,614 | 6,533 |
| 09.12 | 54,800 | 400 | + 0.74% | 89,397 | 4,809 |
| 09.11 | 54,400 | 200 | + 0.37% | 96,485 | 5,195 |
| 09.10 | 54,200 | 600 | - 1.10% | 114,118 | 6,310 |
| 09.09 | 54,800 | 1,500 | - 2.66% | 90,340 | 5,011 |
| 09.08 | 56,300 | 400 | + 0.72% | 74,693 | 4,228 |