| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 55,900 | 2,700 | + 5.08% | 295,478 | 16,525 |
| 09.04 | 53,200 | 300 | + 0.57% | 137,694 | 7,365 |
| 09.03 | 52,900 | 1,900 | - 3.47% | 198,194 | 10,472 |
| 09.02 | 54,800 | 2,100 | - 3.69% | 125,845 | 6,922 |
| 09.01 | 56,900 | 1,100 | - 1.90% | 135,056 | 7,614 |
| 08.29 | 58,000 | 2,000 | - 3.33% | 159,659 | 9,261 |
| 08.28 | 60,000 | 700 | - 1.15% | 132,717 | 7,836 |
| 08.27 | 60,700 | 800 | - 1.30% | 63,594 | 3,853 |
| 08.26 | 61,500 | 1,400 | - 2.23% | 80,358 | 4,953 |
| 08.25 | 62,900 | 900 | + 1.45% | 185,727 | 11,633 |