일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	40,150	2,550	- 5.97%	106,446	4,354
12.23	42,700	1,200	+ 2.89%	113,242	4,774
12.22	41,500	750	+ 1.84%	126,806	5,276
12.19	40,750	350	+ 0.87%	65,545	2,694
12.18	40,400	600	- 1.46%	59,601	2,414
12.17	41,000	550	- 1.32%	100,876	4,141
12.16	41,550	3,800	- 8.38%	212,848	8,959
12.15	45,350	6,050	+ 15.39%	488,504	21,296
12.12	39,300	1,800	+ 4.80%	145,115	5,694
12.11	37,500	900	- 2.34%	84,621	3,260