| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 38,450 | 1,000 | + 2.67% | 85,366 | 3,216 |
| 01.23 | 37,450 | 0 | 0.00% | 64,407 | 2,395 |
| 01.22 | 37,450 | 2,350 | + 6.70% | 183,113 | 6,796 |
| 01.21 | 35,100 | 2,350 | - 6.28% | 133,168 | 4,706 |
| 01.20 | 37,450 | 100 | + 0.27% | 89,928 | 3,364 |
| 01.19 | 37,350 | 550 | - 1.45% | 109,502 | 4,073 |
| 01.16 | 37,900 | 50 | - 0.13% | 60,955 | 2,298 |
| 01.15 | 37,950 | 1,050 | - 2.69% | 105,576 | 3,994 |
| 01.14 | 39,000 | 650 | - 1.64% | 64,798 | 2,541 |
| 01.13 | 39,650 | 0 | 0.00% | 136,552 | 5,522 |