일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	59,600	1,500	+ 2.58%	178,881	10,182
10.02	58,100	1,900	- 3.17%	168,879	9,925
10.01	60,000	1,700	- 2.76%	226,435	13,742
09.30	61,700	4,800	+ 8.44%	360,106	21,590
09.29	56,900	300	+ 0.53%	146,466	8,424
09.26	56,600	400	+ 0.71%	178,853	10,172
09.25	56,200	2,800	+ 5.24%	275,677	15,641
09.24	53,400	1,500	- 2.73%	95,392	5,111
09.23	54,900	500	- 0.90%	96,776	5,314
09.22	55,400	2,200	+ 4.14%	189,036	10,270