일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	30,200	2,500	+ 9.03%	220,562	6,677
06.16	27,700	2,500	+ 9.92%	144,931	3,858
06.15	25,200	600	- 2.33%	80,711	2,045
06.12	25,800	200	- 0.77%	71,059	1,811
06.11	26,000	1,700	+ 7.00%	64,947	1,661
06.10	24,300	800	- 3.19%	59,091	1,425
06.09	25,100	1,700	+ 7.27%	62,990	1,578
06.08	23,400	1,700	- 6.77%	93,088	2,223
06.05	25,100	1,000	+ 4.15%	128,965	3,247
06.04	24,100	1,400	+ 6.17%	79,619	1,916