일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	62,000	3,200	+ 5.44%	317,776	19,651
08.21	58,800	2,200	+ 3.89%	196,647	11,507
08.20	56,600	2,500	- 4.23%	582,744	32,339
08.19	59,100	2,500	- 4.06%	193,026	11,579
08.18	61,600	11,900	- 16.19%	646,748	39,666
08.14	73,500	1,200	- 1.61%	185,429	13,818
08.13	74,700	7,300	- 8.90%	256,406	19,814
08.12	82,000	4,500	+ 5.81%	375,658	31,256
08.11	77,500	5,000	- 6.06%	288,806	22,651
08.08	82,500	4,500	+ 5.77%	254,934	20,521