일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	17,310	330	- 1.87%	36,950	641
09.11	17,640	320	- 1.78%	23,778	421
09.10	17,960	280	+ 1.58%	49,851	883
09.09	17,680	740	- 4.02%	129,988	2,313
09.08	18,420	660	- 3.46%	52,469	979
09.07	19,080	180	+ 0.95%	25,256	482
09.04	18,900	180	+ 0.96%	22,064	419
09.03	18,720	640	- 3.31%	62,241	1,182
09.02	19,360	890	- 4.40%	54,406	1,065
09.01	20,250	250	+ 1.25%	54,962	1,112