| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 24,500 | 250 | - 1.01% | 60,529 | 1,495 |
| 07.29 | 24,750 | 1,350 | - 5.17% | 121,281 | 3,064 |
| 07.28 | 26,100 | 1,650 | - 5.95% | 74,566 | 1,967 |
| 07.27 | 27,750 | 4,450 | - 13.82% | 141,600 | 4,077 |
| 07.24 | 32,200 | 100 | - 0.31% | 91,077 | 2,922 |
| 07.23 | 32,300 | 2,650 | + 8.94% | 141,306 | 4,505 |
| 07.22 | 29,650 | 1,000 | + 3.49% | 144,560 | 4,425 |
| 07.21 | 28,650 | 1,950 | + 7.30% | 100,772 | 2,912 |
| 07.20 | 26,700 | 900 | - 3.26% | 26,407 | 713 |
| 07.16 | 27,600 | 200 | - 0.72% | 28,190 | 781 |