일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	28,650	10,250	- 26.35%	584,681	17,146
05.15	38,900	600	- 1.52%	166,897	6,731
05.14	39,500	1,200	+ 3.13%	168,007	6,748
05.13	38,300	1,950	+ 5.37%	75,730	2,829
05.12	36,350	1,150	+ 3.27%	87,528	3,125
05.11	35,200	750	- 2.09%	85,198	2,984
05.08	35,950	0	0.00%	49,391	1,765
05.07	35,950	1,100	- 2.97%	71,625	2,579
05.06	37,050	2,450	- 6.20%	235,441	8,698
05.04	39,500	3,400	- 7.93%	346,586	13,758