일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,800	650	- 4.21%	71,112	1,056
10.29	15,450	190	- 1.22%	67,562	1,037
10.28	15,640	100	- 0.64%	88,538	1,395
10.27	15,740	110	- 0.69%	83,147	1,322
10.26	15,850	1,300	- 7.58%	113,092	1,821
10.23	17,150	1,210	- 6.59%	107,340	1,852
10.22	18,360	580	- 3.06%	34,577	647
10.21	18,940	60	- 0.32%	39,286	749
10.20	19,000	490	- 2.51%	47,214	895
10.19	19,490	910	+ 4.90%	91,858	1,750