일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	34,550	600	+ 1.77%	75,758	2,616
03.10	33,950	1,650	+ 5.11%	52,262	1,772
03.09	32,300	1,400	- 4.15%	54,047	1,722
03.06	33,700	2,200	+ 6.98%	117,638	3,893
03.05	31,500	2,550	+ 8.81%	84,870	2,635
03.04	28,950	3,500	- 10.79%	139,690	4,215
03.03	32,450	2,700	- 7.68%	150,665	4,997
02.27	35,150	650	- 1.82%	85,512	2,999
02.26	35,800	650	- 1.78%	108,885	3,907
02.25	36,450	200	- 0.55%	71,798	2,626