일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	37,750	500	- 1.31%	95,325	3,568
12.04	38,250	650	- 1.67%	152,673	5,842
12.03	38,900	1,100	- 2.75%	190,795	7,322
12.02	40,000	600	- 1.48%	113,288	4,534
12.01	40,600	1,850	- 4.36%	92,115	3,765
11.28	42,450	250	- 0.59%	104,094	4,393
11.27	42,700	1,050	+ 2.52%	128,155	5,498
11.26	41,650	200	+ 0.48%	44,806	1,857
11.25	41,450	750	- 1.78%	53,425	2,239
11.24	42,200	450	+ 1.08%	45,976	1,931