일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	23,850	1,600	- 6.29%	147,598	3,580
08.12	25,450	1,200	- 4.50%	146,637	3,794
08.11	26,650	500	+ 1.91%	159,632	4,129
08.10	26,150	2,100	- 7.43%	188,407	5,072
08.07	28,250	1,300	+ 4.82%	140,471	3,881
08.06	26,950	300	- 1.10%	133,767	3,526
08.05	27,250	950	- 3.37%	229,728	6,249
08.04	28,200	1,650	+ 6.22%	120,961	3,363
08.03	26,550	650	- 2.39%	59,965	1,622
07.31	27,200	2,700	+ 11.02%	68,391	1,759