일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,805	145	- 3.67%	76,093	287
03.06	3,950	105	+ 2.73%	107,755	419
03.05	3,845	345	+ 9.86%	104,615	394
03.04	3,500	430	- 10.94%	250,130	918
03.03	3,930	70	- 1.75%	106,561	422
02.27	4,000	140	- 3.38%	132,949	536
02.26	4,140	110	- 2.59%	185,755	765
02.25	4,250	20	- 0.47%	149,319	633
02.24	4,270	55	- 1.27%	96,396	412
02.23	4,325	50	+ 1.17%	155,280	675