일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,040	35	- 0.86%	43,261	176
04.29	4,075	20	- 0.49%	44,745	182
04.28	4,095	40	- 0.97%	33,366	137
04.27	4,135	20	- 0.48%	55,199	229
04.24	4,155	155	+ 3.88%	67,926	281
04.23	4,000	80	- 1.96%	40,352	162
04.22	4,080	30	- 0.73%	44,695	182
04.21	4,110	30	- 0.73%	38,977	162
04.20	4,140	60	- 1.43%	120,367	501
04.17	4,200	10	+ 0.24%	59,819	251