일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,660	70	- 1.04%	329,650	2,203
08.06	6,730	490	- 6.79%	428,491	3,007
08.05	7,220	650	- 8.26%	969,919	7,117
08.04	15,320	1,120	- 6.81%	966,099	13,930
08.01	16,440	1,760	- 9.67%	811,098	14,882
07.31	18,200	270	+ 1.51%	354,639	6,296
07.30	17,930	270	- 1.48%	361,454	6,583
07.29	18,200	2,600	+ 16.67%	2,302,280	41,755
07.28	15,600	1,500	- 8.77%	238,302	4,076
07.25	17,100	1,680	+ 10.90%	283,215	4,935