일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,065	160	+ 5.51%	24,394	75
06.12	2,905	55	+ 1.93%	27,871	82
06.11	2,850	40	+ 1.42%	11,339	32
06.10	2,810	10	- 0.36%	30,295	87
06.09	2,820	15	+ 0.54%	33,722	96
06.08	2,805	215	- 7.12%	29,027	82
06.05	3,020	5	- 0.17%	22,467	68
06.04	3,025	0	0.00%	14,852	45
06.02	3,025	60	- 1.95%	46,844	140
06.01	3,085	155	- 4.78%	39,848	123