일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,275	25	- 0.58%	52,728	226
11.26	4,300	70	+ 1.66%	85,137	364
11.25	4,230	50	- 1.17%	156,801	658
11.24	4,280	60	+ 1.42%	170,961	724
11.21	4,220	185	- 4.20%	102,502	438
11.20	4,405	5	- 0.11%	116,316	512
11.19	4,410	120	+ 2.80%	150,218	650
11.18	4,290	160	- 3.60%	226,797	983
11.17	4,450	190	- 4.10%	363,122	1,588
11.14	4,640	170	- 3.53%	465,090	2,164