일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,090	90	+ 2.25%	47,789	195
02.06	4,000	55	- 1.36%	73,457	289
02.05	4,055	95	- 2.29%	52,097	213
02.04	4,150	15	+ 0.36%	56,305	231
02.03	4,135	30	+ 0.73%	56,249	232
02.02	4,105	125	- 2.96%	190,449	813
01.30	4,230	0	0.00%	155,734	662
01.29	4,230	70	+ 1.68%	118,804	495
01.28	4,160	75	+ 1.84%	110,268	456
01.27	4,085	15	- 0.37%	62,680	255