일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,395	180	- 5.04%	55,119	189
05.19	3,575	10	+ 0.28%	19,720	70
05.18	3,565	150	- 4.04%	64,681	230
05.15	3,715	25	- 0.67%	90,150	332
05.14	3,740	25	- 0.66%	19,550	73
05.13	3,765	15	- 0.40%	30,496	114
05.12	3,780	45	- 1.18%	60,058	227
05.11	3,825	100	- 2.55%	61,700	237
05.08	3,925	25	- 0.63%	40,284	158
05.07	3,950	40	- 1.00%	38,827	153