일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,530	95	+ 3.90%	9,277	23
07.14	2,435	85	- 3.37%	22,005	54
07.13	2,520	170	- 6.32%	13,018	34
07.10	2,690	165	+ 6.54%	78,489	201
07.09	2,525	65	- 2.51%	83,452	213
07.08	2,590	35	- 1.33%	13,755	36
07.07	2,625	65	- 2.42%	7,344	19
07.06	2,690	10	+ 0.37%	9,748	26
07.03	2,680	15	- 0.56%	21,883	58
07.02	2,695	25	+ 0.94%	9,491	25