| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,100 | 70 | + 1.74% | 90,641 | 370 |
| 01.23 | 4,030 | 90 | + 2.28% | 78,850 | 315 |
| 01.22 | 3,940 | 60 | + 1.55% | 46,361 | 182 |
| 01.21 | 3,880 | 155 | - 3.84% | 87,861 | 344 |
| 01.20 | 4,035 | 145 | + 3.73% | 121,123 | 483 |
| 01.19 | 3,890 | 30 | - 0.77% | 63,772 | 247 |
| 01.16 | 3,920 | 50 | - 1.26% | 84,501 | 329 |
| 01.15 | 3,970 | 25 | - 0.63% | 71,291 | 280 |
| 01.14 | 3,995 | 5 | - 0.13% | 35,338 | 141 |
| 01.13 | 4,000 | 65 | - 1.60% | 66,551 | 267 |