일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,230	0	0.00%	110,811	572
10.02	5,230	0	0.00%	70,912	372
10.01	5,230	40	- 0.76%	83,488	438
09.30	5,270	80	- 1.50%	85,968	450
09.29	5,350	90	+ 1.71%	82,732	441
09.26	5,260	160	- 2.95%	195,173	1,035
09.25	5,420	0	0.00%	141,306	770
09.24	5,420	0	0.00%	232,391	1,266
09.23	5,420	170	- 3.04%	370,847	2,026
09.22	5,590	170	- 2.95%	477,885	2,655