일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,460	75	+ 3.15%	23,117	56
08.10	2,385	0	0.00%	16,293	39
08.07	2,385	0	0.00%	12,288	29
08.06	2,385	30	+ 1.27%	12,691	30
08.05	2,355	40	+ 1.73%	43,801	102
08.04	2,315	170	+ 7.93%	27,186	61
08.03	2,145	5	- 0.23%	35,624	78
07.31	2,150	110	+ 5.39%	24,080	51
07.30	2,040	15	+ 0.74%	20,389	41
07.29	2,025	145	- 6.68%	41,256	85