일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,015	20	- 0.50%	53,883	215
04.03	4,035	75	+ 1.89%	86,448	347
04.02	3,960	190	- 4.58%	90,707	367
04.01	4,150	110	+ 2.72%	124,704	508
03.31	4,040	55	- 1.34%	131,253	530
03.30	4,095	15	- 0.37%	43,902	178
03.27	4,110	95	+ 2.37%	77,875	317
03.26	4,015	70	- 1.71%	62,574	252
03.25	4,085	40	+ 0.99%	36,831	150
03.24	4,045	50	+ 1.25%	37,630	150