일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,240	20	- 0.89%	31,497	69
10.12	2,260	20	- 0.88%	11,551	26
10.08	2,280	10	- 0.44%	24,715	56
10.07	2,290	5	- 0.22%	16,691	38
10.06	2,295	0	0.00%	8,149	19
10.02	2,295	65	+ 2.92%	23,224	53
10.01	2,230	10	- 0.45%	25,412	56
09.30	2,240	15	+ 0.67%	6,581	15
09.29	2,225	50	+ 2.30%	11,163	25
09.28	2,175	5	+ 0.23%	13,120	29