일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,680	15	- 0.56%	21,883	58
07.02	2,695	25	+ 0.94%	9,491	25
07.01	2,670	70	+ 2.69%	18,342	48
06.30	2,600	110	- 4.06%	9,303	25
06.29	2,710	220	+ 8.84%	42,477	112
06.26	2,490	120	- 4.60%	21,726	54
06.25	2,610	20	- 0.76%	23,806	63
06.24	2,630	55	+ 2.14%	34,229	89
06.23	2,575	190	- 6.87%	33,080	88
06.22	2,765	90	- 3.15%	34,366	96