일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,245	65	- 1.51%	58,453	249
12.23	4,310	210	- 4.65%	124,499	542
12.22	4,520	5	+ 0.11%	82,005	371
12.19	4,515	260	+ 6.11%	219,027	970
12.18	4,255	30	- 0.70%	103,719	440
12.17	4,285	40	+ 0.94%	519,635	2,236
12.16	4,245	165	- 3.74%	139,287	597
12.15	4,410	80	+ 1.85%	209,366	925
12.12	4,330	15	+ 0.35%	108,946	468
12.11	4,315	85	+ 2.01%	895,201	3,948