일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,520	170	- 6.32%	13,018	34
07.10	2,690	165	+ 6.54%	78,489	201
07.09	2,525	65	- 2.51%	83,452	213
07.08	2,590	35	- 1.33%	13,755	36
07.07	2,625	65	- 2.42%	7,344	19
07.06	2,690	10	+ 0.37%	9,748	26
07.03	2,680	15	- 0.56%	21,883	58
07.02	2,695	25	+ 0.94%	9,491	25
07.01	2,670	70	+ 2.69%	18,342	48
06.30	2,600	110	- 4.06%	9,303	25