일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,220	430	- 6.47%	331,924	2,121
09.04	6,650	260	+ 4.07%	346,282	2,317
09.03	6,390	40	+ 0.63%	214,910	1,357
09.02	6,350	50	+ 0.79%	202,688	1,270
09.01	6,300	840	- 11.77%	577,138	3,813
08.29	7,140	110	+ 1.57%	2,054,350	15,182
08.28	7,030	60	+ 0.86%	99,413	693
08.27	6,970	310	- 4.26%	186,658	1,300
08.26	7,280	140	- 1.89%	83,173	609
08.25	7,420	130	+ 1.78%	154,441	1,158