일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,315	85	+ 2.01%	895,201	3,948
12.10	4,230	40	- 0.94%	75,303	318
12.09	4,270	80	- 1.84%	153,273	650
12.08	4,350	10	- 0.23%	39,038	170
12.05	4,360	10	+ 0.23%	70,206	303
12.04	4,350	5	+ 0.12%	56,146	244
12.03	4,345	5	+ 0.12%	85,602	370
12.02	4,340	20	- 0.46%	67,086	290
12.01	4,360	20	- 0.46%	85,929	378
11.28	4,380	105	+ 2.46%	147,489	642