일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,710	220	+ 8.84%	42,477	112
06.26	2,490	120	- 4.60%	21,726	54
06.25	2,610	20	- 0.76%	23,806	63
06.24	2,630	55	+ 2.14%	34,229	89
06.23	2,575	190	- 6.87%	33,080	88
06.22	2,765	90	- 3.15%	34,366	96
06.19	2,855	120	- 4.03%	26,438	76
06.18	2,975	95	- 3.09%	37,550	113
06.17	3,070	100	+ 3.37%	803,608	2,711
06.16	2,970	95	- 3.10%	36,676	109