일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,290	30	+ 0.41%	136,112	998
08.21	7,260	240	- 3.20%	123,381	915
08.20	7,500	120	+ 1.63%	207,222	1,543
08.19	7,380	10	- 0.14%	236,749	1,743
08.18	7,390	240	- 3.15%	302,658	2,254
08.14	7,630	460	+ 6.42%	2,357,825	18,578
08.13	7,170	170	- 2.32%	1,120,566	8,508
08.12	7,340	790	+ 12.06%	4,559,885	34,824
08.11	6,550	90	+ 1.39%	444,591	2,961
08.08	6,460	200	- 3.00%	192,832	1,274