일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,240	50	- 1.52%	60,138	198
05.28	3,290	140	- 4.08%	39,618	131
05.27	3,430	145	- 4.06%	72,932	253
05.26	3,575	0	0.00%	31,187	111
05.22	3,575	170	+ 4.99%	53,924	193
05.21	3,405	10	+ 0.30%	27,745	95
05.20	3,395	180	- 5.04%	55,119	189
05.19	3,575	10	+ 0.28%	19,720	70
05.18	3,565	150	- 4.04%	64,681	230
05.15	3,715	25	- 0.67%	90,150	332