| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,420 | 700 | + 4.76% | 246,322 | 3,750 |
| 07.23 | 14,720 | 260 | + 1.80% | 783,228 | 11,480 |
| 07.22 | 14,460 | 2,380 | + 19.70% | 5,770,892 | 81,112 |
| 07.21 | 12,080 | 1,230 | + 11.34% | 4,483,508 | 56,146 |
| 07.18 | 10,850 | 790 | + 7.85% | 212,412 | 2,265 |
| 07.17 | 10,060 | 790 | - 7.28% | 194,179 | 1,986 |
| 07.16 | 10,850 | 900 | + 9.05% | 653,004 | 7,023 |
| 07.15 | 9,950 | 250 | - 2.45% | 156,116 | 1,597 |
| 07.14 | 10,200 | 930 | + 10.03% | 966,218 | 10,019 |
| 07.11 | 9,270 | 70 | + 0.76% | 97,786 | 923 |