일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,855	120	- 4.03%	26,438	76
06.18	2,975	95	- 3.09%	37,550	113
06.17	3,070	100	+ 3.37%	803,608	2,711
06.16	2,970	95	- 3.10%	36,676	109
06.15	3,065	160	+ 5.51%	24,394	75
06.12	2,905	55	+ 1.93%	27,871	82
06.11	2,850	40	+ 1.42%	11,339	32
06.10	2,810	10	- 0.36%	30,295	87
06.09	2,820	15	+ 0.54%	33,722	96
06.08	2,805	215	- 7.12%	29,027	82