일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,550	30	+ 1.19%	13,003	33
08.12	2,520	60	+ 2.44%	36,538	92
08.11	2,460	75	+ 3.15%	23,117	56
08.10	2,385	0	0.00%	16,293	39
08.07	2,385	0	0.00%	12,288	29
08.06	2,385	30	+ 1.27%	12,691	30
08.05	2,355	40	+ 1.73%	43,801	102
08.04	2,315	170	+ 7.93%	27,186	61
08.03	2,145	5	- 0.23%	35,624	78
07.31	2,150	110	+ 5.39%	24,080	51