일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,170	45	- 2.03%	27,373	59
09.22	2,215	40	- 1.77%	34,071	76
09.21	2,255	40	- 1.74%	9,315	21
09.18	2,295	35	+ 1.55%	9,416	22
09.17	2,260	40	- 1.74%	19,625	45
09.16	2,300	55	- 2.34%	12,882	30
09.15	2,355	30	- 1.26%	13,088	31
09.14	2,385	10	- 0.42%	7,775	18
09.11	2,395	15	+ 0.63%	9,905	24
09.10	2,380	45	- 1.86%	8,163	19