일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,750	95	+ 2.04%	77,709	369
11.11	4,655	145	- 3.02%	90,620	431
11.10	4,800	190	+ 4.12%	96,851	459
11.07	4,610	70	- 1.50%	72,912	334
11.06	4,680	45	- 0.95%	59,153	278
11.05	4,725	40	- 0.84%	142,169	655
11.04	4,765	35	- 0.73%	94,371	451
11.03	4,800	80	+ 1.70%	148,610	711
10.31	4,720	130	+ 2.83%	117,363	548
10.30	4,590	125	- 2.65%	174,090	807