일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,200	450	+ 5.14%	95,215	845
07.09	8,750	30	+ 0.34%	33,639	295
07.08	8,720	80	- 0.91%	51,361	447
07.07	8,800	120	- 1.35%	56,909	501
07.04	8,920	220	- 2.41%	40,791	372
07.03	9,140	290	- 3.08%	90,621	830
07.02	9,430	50	+ 0.53%	55,734	526
07.01	9,380	130	+ 1.41%	68,149	646
06.30	9,250	10	+ 0.11%	51,706	480
06.27	9,240	30	+ 0.33%	71,912	668