일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,610	70	- 1.50%	72,912	334
11.06	4,680	45	- 0.95%	59,153	278
11.05	4,725	40	- 0.84%	142,169	655
11.04	4,765	35	- 0.73%	94,371	451
11.03	4,800	80	+ 1.70%	148,610	711
10.31	4,720	130	+ 2.83%	117,363	548
10.30	4,590	125	- 2.65%	174,090	807
10.29	4,715	80	- 1.67%	134,627	638
10.28	4,795	55	+ 1.16%	158,049	754
10.27	4,740	90	- 1.86%	466,483	2,226