일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,020	5	- 0.17%	22,467	68
06.04	3,025	0	0.00%	14,852	45
06.02	3,025	60	- 1.95%	46,844	140
06.01	3,085	155	- 4.78%	39,848	123
05.29	3,240	50	- 1.52%	60,138	198
05.28	3,290	140	- 4.08%	39,618	131
05.27	3,430	145	- 4.06%	72,932	253
05.26	3,575	0	0.00%	31,187	111
05.22	3,575	170	+ 4.99%	53,924	193
05.21	3,405	10	+ 0.30%	27,745	95