일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,425	15	+ 0.62%	20,718	50
09.08	2,410	50	+ 2.12%	8,839	21
09.07	2,360	10	- 0.42%	21,022	50
09.04	2,370	10	+ 0.42%	16,832	40
09.03	2,360	10	+ 0.43%	10,579	25
09.02	2,350	15	- 0.63%	12,982	31
09.01	2,365	0	0.00%	4,744	11
08.31	2,365	25	+ 1.07%	48,649	112
08.28	2,340	20	- 0.85%	17,440	41
08.27	2,360	20	- 0.84%	6,716	16