일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,140	110	- 2.59%	185,755	765
02.25	4,250	20	- 0.47%	149,319	633
02.24	4,270	55	- 1.27%	96,396	412
02.23	4,325	50	+ 1.17%	155,280	675
02.20	4,275	45	- 1.04%	74,803	319
02.19	4,320	10	- 0.23%	114,351	491
02.13	4,330	100	- 2.26%	154,645	672
02.12	4,430	20	- 0.45%	307,783	1,368
02.11	4,450	310	+ 7.49%	2,568,747	11,659
02.10	4,140	50	+ 1.22%	49,008	202