일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,040	15	+ 0.74%	20,389	41
07.29	2,025	145	- 6.68%	41,256	85
07.28	2,170	145	- 6.26%	40,316	88
07.27	2,315	60	+ 2.66%	11,785	27
07.24	2,255	90	- 3.84%	30,304	69
07.23	2,345	75	+ 3.30%	21,187	49
07.22	2,270	100	- 4.22%	53,986	126
07.21	2,370	115	- 4.63%	27,136	65
07.20	2,485	70	- 2.74%	3,581	9
07.16	2,555	25	+ 0.99%	9,033	23