| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,140 | 60 | - 1.43% | 120,367 | 501 |
| 04.17 | 4,200 | 10 | + 0.24% | 59,819 | 251 |
| 04.16 | 4,190 | 10 | - 0.24% | 161,394 | 677 |
| 04.15 | 4,200 | 40 | + 0.96% | 148,375 | 623 |
| 04.14 | 4,160 | 115 | + 2.84% | 74,010 | 304 |
| 04.13 | 4,045 | 40 | + 1.00% | 39,144 | 157 |
| 04.10 | 4,005 | 30 | + 0.76% | 48,106 | 192 |
| 04.09 | 3,975 | 45 | - 1.12% | 26,120 | 104 |
| 04.08 | 4,020 | 10 | + 0.25% | 46,645 | 187 |
| 04.07 | 4,010 | 5 | - 0.13% | 48,088 | 193 |