일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,760	50	+ 0.88%	96,222	552
09.18	5,710	40	+ 0.71%	195,221	1,125
09.17	5,670	80	- 1.39%	318,005	1,818
09.16	5,750	250	- 4.17%	2,341,259	14,929
09.15	6,000	350	- 5.51%	169,103	1,032
09.12	6,350	200	+ 3.25%	157,886	1,000
09.11	6,150	190	- 3.00%	116,402	724
09.10	6,340	20	- 0.31%	129,218	816
09.09	6,360	170	- 2.60%	113,357	723
09.08	6,530	310	+ 4.98%	157,284	1,018