| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,995 | 5 | - 0.13% | 35,338 | 141 |
| 01.13 | 4,000 | 65 | - 1.60% | 66,551 | 267 |
| 01.12 | 4,065 | 35 | - 0.85% | 69,007 | 280 |
| 01.09 | 4,100 | 180 | + 4.59% | 76,909 | 306 |
| 01.08 | 3,920 | 75 | - 1.88% | 70,633 | 277 |
| 01.07 | 3,995 | 65 | - 1.60% | 100,764 | 402 |
| 01.06 | 4,060 | 130 | - 3.10% | 130,205 | 534 |
| 01.05 | 4,190 | 0 | 0.00% | 56,574 | 236 |
| 01.02 | 4,190 | 75 | + 1.82% | 34,983 | 145 |
| 12.30 | 4,115 | 75 | - 1.79% | 55,353 | 229 |