일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,340	20	- 0.85%	17,440	41
08.27	2,360	20	- 0.84%	6,716	16
08.26	2,380	15	+ 0.63%	18,059	43
08.25	2,365	25	+ 1.07%	10,884	25
08.24	2,340	0	0.00%	18,941	44
08.21	2,340	40	- 1.68%	12,028	28
08.20	2,380	35	- 1.45%	12,936	31
08.19	2,415	30	+ 1.26%	25,343	61
08.18	2,385	75	- 3.05%	23,467	57
08.14	2,460	90	- 3.53%	22,056	55