일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,190	670	- 13.79%	100,550	435
06.05	4,860	220	- 4.33%	40,729	197
06.04	5,080	40	- 0.78%	74,839	392
06.02	5,120	290	+ 6.00%	99,702	502
06.01	4,830	100	- 2.03%	108,979	523
05.29	4,930	170	- 3.33%	60,134	295
05.28	5,100	600	- 10.53%	74,875	391
05.27	5,700	90	- 1.55%	118,090	679
05.26	5,790	490	+ 9.25%	118,988	671
05.22	5,300	310	+ 6.21%	41,562	219