일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,180	335	+ 6.91%	63,259	316
11.21	4,845	655	- 11.91%	155,264	777
11.20	5,500	70	- 1.26%	39,906	220
11.19	5,570	200	- 3.47%	64,196	361
11.18	5,770	340	- 5.57%	80,435	479
11.17	6,110	100	- 1.61%	184,221	1,142
11.14	6,210	430	+ 7.44%	249,573	1,556
11.13	5,780	320	+ 5.86%	33,447	187
11.12	5,460	10	+ 0.18%	25,376	138
11.11	5,450	120	- 2.15%	34,303	188