일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,110	390	- 7.09%	68,794	352
05.15	5,500	40	- 0.72%	83,830	458
05.14	5,540	140	+ 2.59%	101,460	559
05.13	5,400	200	+ 3.85%	76,597	412
05.12	5,200	590	- 10.19%	225,687	1,201
05.11	5,790	50	+ 0.87%	221,844	1,320
05.08	5,740	40	+ 0.70%	159,804	917
05.07	5,700	730	- 11.35%	382,612	2,271
05.06	6,430	770	+ 13.60%	1,274,895	8,344
05.04	5,660	40	+ 0.71%	50,436	289