일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,500	240	- 4.18%	88,847	492
03.06	5,740	20	- 0.35%	66,382	375
03.05	5,760	700	+ 13.83%	141,142	786
03.04	5,060	780	- 13.36%	302,603	1,599
03.03	5,840	440	- 7.01%	150,469	901
02.27	6,280	160	- 2.48%	88,720	558
02.26	6,440	350	- 5.16%	175,379	1,144
02.25	6,790	80	+ 1.19%	115,509	789
02.24	6,710	40	+ 0.60%	83,172	557
02.23	6,670	80	- 1.19%	143,316	954