| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,655 | 160 | + 3.56% | 31,195 | 139 |
| 07.30 | 4,495 | 275 | + 6.52% | 30,469 | 126 |
| 07.29 | 4,220 | 105 | - 2.43% | 52,762 | 221 |
| 07.28 | 4,325 | 365 | - 7.78% | 41,984 | 184 |
| 07.27 | 4,690 | 10 | - 0.21% | 30,062 | 134 |
| 07.24 | 4,700 | 65 | + 1.40% | 55,005 | 256 |
| 07.23 | 4,635 | 705 | + 17.94% | 132,335 | 590 |
| 07.22 | 3,930 | 90 | + 2.34% | 16,064 | 63 |
| 07.21 | 3,840 | 155 | + 4.21% | 30,715 | 115 |
| 07.20 | 3,685 | 45 | - 1.21% | 44,478 | 167 |