일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,795	85	- 1.74%	22,013	105
09.15	4,880	0	0.00%	21,710	105
09.14	4,880	260	- 5.06%	28,701	142
09.11	5,140	10	+ 0.20%	6,973	36
09.10	5,130	50	+ 0.98%	28,115	142
09.09	5,080	20	- 0.39%	26,061	130
09.08	5,100	120	+ 2.41%	25,395	128
09.07	4,980	70	- 1.39%	37,280	183
09.04	5,050	150	+ 3.06%	107,662	528
09.03	4,900	440	- 8.24%	71,853	363