일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,920	240	+ 3.13%	3,468,910	28,184
12.19	7,680	350	- 4.36%	813,486	6,210
12.18	8,030	420	+ 5.52%	3,492,955	27,948
12.17	7,610	1,280	+ 20.22%	5,893,507	43,343
12.16	6,330	280	- 4.24%	395,913	2,514
12.15	6,610	100	- 1.49%	610,404	4,140
12.12	6,710	90	- 1.32%	842,519	5,675
12.11	6,800	240	- 3.41%	8,419,922	64,320
12.10	7,040	1,620	+ 29.89%	1,573,759	10,487
12.09	5,420	430	+ 8.62%	1,772,332	10,088