일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,845	375	- 7.18%	76,398	380
04.01	5,220	480	+ 10.13%	78,789	403
03.31	4,740	250	- 5.01%	79,368	385
03.30	4,990	100	- 1.97%	41,238	205
03.27	5,090	60	- 1.17%	44,469	224
03.26	5,150	200	- 3.74%	59,102	307
03.25	5,350	280	+ 5.52%	53,302	279
03.24	5,070	350	- 6.46%	107,195	549
03.23	5,420	140	+ 2.65%	147,281	801
03.20	5,280	0	0.00%	63,370	333