| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,310 | 1,000 | - 10.74% | 455,669 | 3,936 |
| 01.20 | 9,310 | 210 | - 2.21% | 462,594 | 4,488 |
| 01.19 | 9,520 | 110 | + 1.17% | 438,073 | 4,186 |
| 01.16 | 9,410 | 380 | - 3.88% | 522,557 | 4,952 |
| 01.15 | 9,790 | 620 | + 6.76% | 1,493,268 | 14,635 |
| 01.14 | 9,170 | 740 | - 7.47% | 512,582 | 4,814 |
| 01.13 | 9,910 | 970 | - 8.92% | 677,950 | 6,992 |
| 01.12 | 10,880 | 10 | - 0.09% | 2,481,914 | 28,208 |
| 01.09 | 10,890 | 110 | - 1.00% | 689,049 | 7,312 |
| 01.08 | 11,000 | 30 | + 0.27% | 889,534 | 9,852 |