일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,765	150	+ 3.25%	21,194	99
08.03	4,615	40	- 0.86%	25,502	118
07.31	4,655	160	+ 3.56%	31,195	139
07.30	4,495	275	+ 6.52%	30,469	126
07.29	4,220	105	- 2.43%	52,762	221
07.28	4,325	365	- 7.78%	41,984	184
07.27	4,690	10	- 0.21%	30,062	134
07.24	4,700	65	+ 1.40%	55,005	256
07.23	4,635	705	+ 17.94%	132,335	590
07.22	3,930	90	+ 2.34%	16,064	63