일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,670	80	- 1.19%	143,316	954
02.20	6,750	170	- 2.46%	121,047	819
02.19	6,920	50	+ 0.73%	96,957	663
02.13	6,870	250	- 3.51%	153,698	1,053
02.12	7,120	420	- 5.57%	142,342	1,034
02.11	7,540	40	+ 0.53%	92,256	694
02.10	7,500	20	- 0.27%	81,033	609
02.09	7,520	160	+ 2.17%	157,289	1,174
02.06	7,360	90	- 1.21%	187,449	1,333
02.05	7,450	600	- 7.45%	294,045	2,236