일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,620	130	- 2.26%	66,809	379
04.29	5,750	50	- 0.86%	68,361	393
04.28	5,800	220	- 3.65%	69,008	403
04.27	6,020	180	+ 3.08%	101,563	606
04.24	5,840	130	+ 2.28%	43,861	253
04.23	5,710	440	- 7.15%	133,178	771
04.22	6,150	280	+ 4.77%	153,190	927
04.21	5,870	30	- 0.51%	90,179	527
04.20	5,900	70	+ 1.20%	99,038	580
04.17	5,830	30	+ 0.52%	134,460	785