일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,340	100	- 1.84%	24,047	127
09.01	5,440	200	- 3.55%	32,030	175
08.31	5,640	20	- 0.35%	36,271	202
08.28	5,660	40	- 0.70%	22,331	127
08.27	5,700	30	- 0.52%	38,562	217
08.26	5,730	380	- 6.22%	42,277	246
08.25	6,110	30	- 0.49%	40,591	242
08.24	6,140	20	- 0.33%	35,045	215
08.21	6,160	80	+ 1.32%	33,749	204
08.20	6,080	0	0.00%	48,006	293