| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,730 | 35 | - 0.93% | 48,626 | 183 |
| 07.15 | 3,765 | 265 | + 7.57% | 20,606 | 77 |
| 07.14 | 3,500 | 100 | - 2.78% | 34,915 | 122 |
| 07.13 | 3,600 | 310 | - 7.93% | 39,262 | 145 |
| 07.10 | 3,910 | 160 | + 4.27% | 84,392 | 324 |
| 07.09 | 3,750 | 250 | - 6.25% | 74,861 | 283 |
| 07.08 | 4,000 | 370 | - 8.47% | 68,530 | 282 |
| 07.07 | 4,370 | 110 | + 2.58% | 77,752 | 338 |
| 07.06 | 4,260 | 180 | + 4.41% | 62,206 | 269 |
| 07.03 | 4,080 | 340 | + 9.09% | 106,918 | 451 |