일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,040	80	+ 1.61%	25,498	126
10.01	4,960	90	+ 1.85%	26,502	131
09.30	4,870	20	+ 0.41%	9,132	45
09.29	4,850	35	- 0.72%	10,432	51
09.28	4,885	155	+ 3.28%	20,486	100
09.23	4,730	60	+ 1.29%	22,272	104
09.22	4,670	25	+ 0.54%	64,213	322
09.21	4,645	175	- 3.63%	16,592	78
09.18	4,820	20	+ 0.42%	9,022	43
09.17	4,800	5	+ 0.10%	9,001	44