일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,150	200	- 3.74%	59,102	307
03.25	5,350	280	+ 5.52%	53,302	279
03.24	5,070	350	- 6.46%	107,195	549
03.23	5,420	140	+ 2.65%	147,281	801
03.20	5,280	0	0.00%	63,370	333
03.19	5,280	60	- 1.12%	69,987	363
03.18	5,340	20	- 0.37%	49,347	261
03.17	5,360	70	- 1.29%	36,051	195
03.16	5,430	30	+ 0.56%	31,181	167
03.13	5,400	70	- 1.28%	44,371	239