일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	4,990	110	- 2.16%	39,592	198
12.05	5,100	10	- 0.20%	56,558	285
12.04	5,110	80	- 1.54%	148,810	769
12.03	5,190	390	+ 8.13%	2,477,739	13,836
12.02	4,800	10	- 0.21%	15,550	74
12.01	4,810	115	- 2.34%	31,329	152
11.28	4,925	120	+ 2.50%	40,823	197
11.27	4,805	185	- 3.71%	28,877	141
11.26	4,990	20	+ 0.40%	96,121	470
11.25	4,970	210	- 4.05%	110,545	558