일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,830	240	- 5.90%	52,668	202
06.19	4,070	90	- 2.16%	50,120	200
06.18	4,160	40	- 0.95%	57,577	237
06.17	4,200	45	- 1.06%	42,050	175
06.16	4,245	105	+ 2.54%	21,551	89
06.15	4,140	60	- 1.43%	48,097	198
06.12	4,200	15	+ 0.36%	41,544	177
06.11	4,185	150	+ 3.72%	18,779	76
06.10	4,035	205	- 4.84%	36,157	148
06.09	4,240	50	+ 1.19%	40,998	175