| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 11,000 | 30 | + 0.27% | 889,534 | 9,852 |
| 01.07 | 10,970 | 1,000 | + 10.03% | 5,377,605 | 62,365 |
| 01.06 | 9,970 | 520 | + 5.50% | 1,714,644 | 16,844 |
| 01.05 | 9,450 | 390 | + 4.31% | 1,905,982 | 18,198 |
| 01.02 | 9,060 | 900 | + 11.03% | 4,510,140 | 40,888 |
| 12.30 | 8,160 | 270 | + 3.42% | 365,932 | 2,978 |
| 12.29 | 7,890 | 160 | - 1.99% | 320,424 | 2,547 |
| 12.26 | 8,050 | 110 | - 1.35% | 445,626 | 3,580 |
| 12.24 | 8,160 | 910 | + 12.55% | 10,198,820 | 85,174 |
| 12.23 | 7,250 | 670 | - 8.46% | 432,260 | 3,243 |