일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,020	140	- 2.27%	28,766	174
10.28	6,160	20	+ 0.33%	60,222	376
10.27	6,140	140	+ 2.33%	17,273	106
10.24	6,000	180	- 2.91%	70,650	429
10.23	6,180	10	+ 0.16%	19,507	121
10.22	6,170	50	- 0.80%	40,447	249
10.21	6,220	230	- 3.57%	64,798	411
10.20	6,450	180	+ 2.87%	38,916	245
10.17	6,270	150	- 2.34%	53,581	338
10.16	6,420	360	- 5.31%	84,188	548