일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,990	175	+ 3.63%	49,682	249
05.20	4,815	120	- 2.43%	66,751	317
05.19	4,935	175	- 3.43%	76,834	380
05.18	5,110	390	- 7.09%	68,794	352
05.15	5,500	40	- 0.72%	83,830	458
05.14	5,540	140	+ 2.59%	101,460	559
05.13	5,400	200	+ 3.85%	76,597	412
05.12	5,200	590	- 10.19%	225,687	1,201
05.11	5,790	50	+ 0.87%	221,844	1,320
05.08	5,740	40	+ 0.70%	159,804	917