일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,460	10	+ 0.18%	25,376	138
11.11	5,450	120	- 2.15%	34,303	188
11.10	5,570	150	+ 2.77%	19,103	104
11.07	5,420	80	- 1.46%	29,686	161
11.06	5,500	40	- 0.72%	35,635	200
11.05	5,540	70	- 1.25%	75,791	412
11.04	5,610	330	- 5.56%	125,814	727
11.03	5,940	60	- 1.00%	27,596	165
10.31	6,000	50	+ 0.84%	13,672	82
10.30	5,950	70	- 1.16%	51,016	305