일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,050	350	- 4.17%	143,985	1,169
02.03	8,400	400	+ 5.00%	301,207	2,530
02.02	8,000	140	- 1.72%	212,712	1,736
01.30	8,140	370	- 4.35%	219,679	1,810
01.29	8,510	220	- 2.52%	225,313	1,933
01.28	8,730	30	- 0.34%	248,326	2,181
01.27	8,760	30	+ 0.34%	293,878	2,587
01.26	8,730	160	+ 1.87%	416,435	3,629
01.23	8,570	450	+ 5.54%	868,814	7,395
01.22	8,120	190	- 2.29%	370,568	3,058