일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,080	200	- 3.19%	67,379	417
08.18	6,280	120	- 1.88%	82,846	511
08.14	6,400	600	+ 10.35%	228,948	1,433
08.13	5,800	70	+ 1.22%	107,671	636
08.12	5,730	90	+ 1.60%	80,652	454
08.11	5,640	190	+ 3.49%	50,169	282
08.10	5,450	90	- 1.63%	38,302	205
08.07	5,540	370	+ 7.16%	52,894	291
08.06	5,170	140	+ 2.78%	33,108	170
08.05	5,030	265	+ 5.56%	34,402	169