일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,740	10	+ 0.27%	25,715	94
07.01	3,730	135	+ 3.76%	27,792	104
06.30	3,595	15	- 0.42%	60,008	216
06.29	3,610	360	+ 11.08%	32,690	111
06.26	3,250	40	- 1.22%	68,043	217
06.25	3,290	30	- 0.90%	25,083	83
06.24	3,320	170	- 4.87%	62,380	204
06.23	3,490	340	- 8.88%	72,857	259
06.22	3,830	240	- 5.90%	52,668	202
06.19	4,070	90	- 2.16%	50,120	200