일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,800	450	+ 8.41%	611,716	3,647
04.15	5,350	60	+ 1.13%	55,005	295
04.14	5,290	90	+ 1.73%	39,944	210
04.13	5,200	100	+ 1.96%	55,954	291
04.10	5,100	295	+ 6.14%	61,033	307
04.09	4,805	235	- 4.66%	43,224	212
04.08	5,040	280	+ 5.88%	41,181	205
04.07	4,760	230	- 4.61%	50,930	247
04.06	4,990	60	+ 1.22%	59,057	291
04.03	4,930	85	+ 1.75%	52,671	259