일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,320	336	+ 16.94%	47,037,138	111,409
08.06	1,984	3	+ 0.15%	1,135,214	2,258
08.05	1,981	28	+ 1.43%	4,326,912	8,742
08.04	1,953	67	- 3.32%	1,994,235	3,949
08.01	2,020	160	- 7.34%	2,827,512	5,893
07.31	2,180	140	- 6.03%	24,258,058	56,192
07.30	2,320	534	+ 29.90%	29,814,324	64,597
07.29	1,786	23	- 1.27%	135,830	244
07.28	1,809	14	+ 0.78%	172,510	312
07.25	1,795	14	- 0.77%	235,420	425