일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,280	20	- 1.54%	225,362	287
06.09	1,300	10	+ 0.78%	201,826	264
06.08	1,290	132	- 9.28%	310,401	411
06.05	1,422	19	- 1.32%	270,957	379
06.04	1,441	14	- 0.96%	246,158	359
06.02	1,455	30	- 2.02%	394,872	573
06.01	1,485	109	- 6.84%	463,544	709
05.29	1,594	59	- 3.57%	286,565	458
05.28	1,653	5	+ 0.30%	704,215	1,183
05.27	1,648	133	- 7.47%	649,304	1,098