일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,717	21	- 1.21%	286,717	485
02.05	1,738	15	- 0.86%	250,506	436
02.04	1,753	12	- 0.68%	271,635	474
02.03	1,765	18	+ 1.03%	388,027	674
02.02	1,747	69	- 3.80%	324,938	576
01.30	1,816	59	- 3.15%	306,876	563
01.29	1,875	14	+ 0.75%	394,796	735
01.28	1,861	36	+ 1.97%	717,978	1,343
01.27	1,825	54	- 2.87%	420,603	770
01.26	1,879	56	+ 3.07%	708,216	1,323