| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,583 | 39 | - 2.40% | 604,882 | 957 |
| 08.20 | 1,622 | 36 | - 2.17% | 1,100,812 | 1,808 |
| 08.19 | 1,658 | 67 | - 3.88% | 1,764,283 | 3,057 |
| 08.18 | 1,725 | 79 | - 4.38% | 2,286,832 | 4,049 |
| 08.14 | 1,804 | 34 | - 1.85% | 20,263,684 | 38,690 |
| 08.13 | 1,838 | 296 | + 19.20% | 21,713,035 | 40,391 |
| 08.12 | 1,542 | 0 | 0.00% | 635,930 | 978 |
| 08.11 | 1,542 | 30 | - 1.91% | 1,312,538 | 2,063 |
| 08.10 | 1,572 | 32 | + 2.08% | 1,480,291 | 2,349 |
| 08.07 | 1,540 | 30 | - 1.91% | 12,203,154 | 20,118 |