일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,673	2	+ 0.12%	335,964	554
05.15	1,671	111	- 6.23%	454,216	781
05.14	1,782	27	+ 1.54%	659,530	1,175
05.13	1,755	27	+ 1.56%	2,010,079	3,620
05.12	1,728	38	- 2.15%	664,060	1,149
05.11	1,766	63	- 3.45%	471,099	845
05.08	1,829	5	- 0.27%	345,975	643
05.07	1,834	24	- 1.29%	327,297	606
05.06	1,858	31	- 1.64%	542,190	1,008
05.04	1,889	1	- 0.05%	501,191	956