| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,738 | 15 | - 0.86% | 250,506 | 436 |
| 02.04 | 1,753 | 12 | - 0.68% | 271,635 | 474 |
| 02.03 | 1,765 | 18 | + 1.03% | 388,027 | 674 |
| 02.02 | 1,747 | 69 | - 3.80% | 324,938 | 576 |
| 01.30 | 1,816 | 59 | - 3.15% | 306,876 | 563 |
| 01.29 | 1,875 | 14 | + 0.75% | 394,796 | 735 |
| 01.28 | 1,861 | 36 | + 1.97% | 717,978 | 1,343 |
| 01.27 | 1,825 | 54 | - 2.87% | 420,603 | 770 |
| 01.26 | 1,879 | 56 | + 3.07% | 708,216 | 1,323 |
| 01.23 | 1,823 | 37 | - 1.99% | 423,975 | 779 |