일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,107	72	+ 6.96%	617,001	672
07.30	1,035	45	- 4.17%	764,251	779
07.29	1,080	90	- 7.69%	747,417	822
07.28	1,170	94	- 7.44%	508,523	606
07.27	1,264	2	+ 0.16%	305,632	391
07.24	1,262	95	- 7.00%	745,708	965
07.23	1,357	7	+ 0.52%	542,685	744
07.22	1,350	25	- 1.82%	1,016,691	1,436
07.21	1,375	19	+ 1.40%	872,061	1,181
07.20	1,356	107	- 7.31%	2,635,536	3,640