일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,376	7	- 0.51%	69,525	96
06.16	1,383	28	- 1.98%	183,115	252
06.15	1,411	46	+ 3.37%	153,076	216
06.12	1,365	57	+ 4.36%	181,583	248
06.11	1,308	28	+ 2.19%	115,077	148
06.10	1,280	20	- 1.54%	225,362	287
06.09	1,300	10	+ 0.78%	201,826	264
06.08	1,290	132	- 9.28%	310,401	411
06.05	1,422	19	- 1.32%	270,957	379
06.04	1,441	14	- 0.96%	246,158	359