일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,571	3	+ 0.19%	282,543	442
09.17	1,568	8	+ 0.51%	204,583	320
09.16	1,560	39	- 2.44%	277,555	438
09.15	1,599	1	- 0.06%	384,472	615
09.14	1,600	55	- 3.32%	283,600	459
09.11	1,655	12	- 0.72%	249,167	413
09.10	1,667	0	0.00%	269,639	446
09.09	1,667	4	+ 0.24%	485,397	805
09.08	1,663	2	+ 0.12%	345,991	578
09.07	1,661	28	- 1.66%	538,168	898