| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,823 | 37 | - 1.99% | 423,975 | 779 |
| 01.22 | 1,860 | 73 | + 4.09% | 862,367 | 1,589 |
| 01.21 | 1,787 | 16 | - 0.89% | 354,100 | 627 |
| 01.20 | 1,803 | 27 | - 1.48% | 433,918 | 785 |
| 01.19 | 1,830 | 78 | + 4.45% | 2,372,480 | 4,367 |
| 01.16 | 1,752 | 25 | - 1.41% | 657,929 | 1,166 |
| 01.15 | 1,777 | 8 | - 0.45% | 661,237 | 1,170 |
| 01.14 | 1,785 | 71 | - 3.83% | 3,368,753 | 6,303 |
| 01.13 | 1,856 | 184 | + 11.01% | 20,860,006 | 39,441 |
| 01.12 | 1,672 | 40 | + 2.45% | 933,836 | 1,580 |