일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,570	7	- 0.44%	14,416,685	23,790
08.05	1,577	128	+ 8.83%	19,005,773	31,369
08.04	1,449	334	+ 29.96%	2,913,596	3,884
08.03	1,115	8	+ 0.72%	289,338	325
07.31	1,107	72	+ 6.96%	617,001	672
07.30	1,035	45	- 4.17%	764,251	779
07.29	1,080	90	- 7.69%	747,417	822
07.28	1,170	94	- 7.44%	508,523	606
07.27	1,264	2	+ 0.16%	305,632	391
07.24	1,262	95	- 7.00%	745,708	965