일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,090	5	- 0.24%	809,817	1,684
10.02	2,095	25	- 1.18%	710,344	1,492
10.01	2,120	90	+ 4.43%	3,118,654	6,650
09.30	2,030	90	- 4.25%	656,550	1,352
09.29	2,120	10	+ 0.47%	1,760,633	3,820
09.26	2,110	100	+ 4.98%	10,931,936	23,996
09.25	2,010	5	+ 0.25%	258,305	522
09.24	2,005	80	- 3.84%	413,811	837
09.23	2,085	50	+ 2.46%	551,998	1,146
09.22	2,035	5	+ 0.25%	293,027	604