| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,890 | 22 | - 1.15% | 829,356 | 1,588 |
| 04.29 | 1,912 | 0 | 0.00% | 736,078 | 1,413 |
| 04.28 | 1,912 | 11 | + 0.58% | 770,937 | 1,474 |
| 04.27 | 1,901 | 91 | + 5.03% | 2,160,282 | 4,138 |
| 04.24 | 1,810 | 1 | + 0.06% | 958,344 | 1,755 |
| 04.23 | 1,809 | 72 | - 3.83% | 1,417,549 | 2,623 |
| 04.22 | 1,881 | 54 | - 2.79% | 4,527,511 | 8,709 |
| 04.21 | 1,935 | 289 | + 17.56% | 28,582,501 | 54,976 |
| 04.20 | 1,646 | 18 | - 1.08% | 234,399 | 390 |
| 04.17 | 1,664 | 0 | 0.00% | 198,206 | 328 |