일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,496	26	+ 1.77%	2,549,623	3,837
06.30	1,470	150	- 9.26%	3,754,611	5,919
06.29	1,620	80	+ 5.20%	18,909,772	30,946
06.26	1,540	347	- 18.39%	47,248,491	94,439
06.25	1,887	435	+ 29.96%	23,144,673	41,816
06.24	1,452	335	+ 29.99%	5,056,634	7,004
06.23	1,117	94	- 7.76%	331,843	386
06.22	1,211	59	- 4.65%	196,803	242
06.19	1,270	45	- 3.42%	141,482	182
06.18	1,315	61	- 4.43%	137,524	183