일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,552	4	- 0.26%	137,470	210
03.26	1,556	39	- 2.45%	132,526	207
03.25	1,595	42	+ 2.70%	150,309	237
03.24	1,553	36	+ 2.37%	120,407	185
03.23	1,517	77	- 4.83%	194,551	300
03.20	1,594	58	+ 3.78%	229,221	364
03.19	1,536	52	- 3.28%	185,575	287
03.18	1,588	6	+ 0.38%	83,411	133
03.17	1,582	28	+ 1.80%	179,295	282
03.16	1,554	30	- 1.89%	152,278	238