일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,519	6	- 0.39%	72,443	111
04.03	1,525	28	+ 1.87%	122,236	185
04.02	1,497	86	- 5.43%	391,850	594
04.01	1,583	42	+ 2.73%	108,892	172
03.31	1,541	3	+ 0.20%	671,958	1,068
03.30	1,538	14	- 0.90%	81,387	124
03.27	1,552	4	- 0.26%	137,470	210
03.26	1,556	39	- 2.45%	132,526	207
03.25	1,595	42	+ 2.70%	150,309	237
03.24	1,553	36	+ 2.37%	120,407	185