일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,245	105	- 4.47%	1,737,140	3,997
08.21	2,350	0	0.00%	1,936,066	4,576
08.20	2,350	90	+ 3.98%	9,091,155	21,511
08.19	2,260	5	- 0.22%	1,121,900	2,536
08.18	2,265	40	- 1.74%	1,038,454	2,357
08.14	2,305	40	- 1.71%	2,450,470	5,781
08.13	2,345	45	- 1.88%	2,569,915	6,071
08.12	2,390	20	+ 0.84%	19,321,338	48,088
08.11	2,370	140	+ 6.28%	29,513,059	73,217
08.08	2,230	90	- 3.88%	5,739,365	13,092