일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,452	335	+ 29.99%	5,056,634	7,004
06.23	1,117	94	- 7.76%	331,843	386
06.22	1,211	59	- 4.65%	196,803	242
06.19	1,270	45	- 3.42%	141,482	182
06.18	1,315	61	- 4.43%	137,524	183
06.17	1,376	7	- 0.51%	69,525	96
06.16	1,383	28	- 1.98%	183,115	252
06.15	1,411	46	+ 3.37%	153,076	216
06.12	1,365	57	+ 4.36%	181,583	248
06.11	1,308	28	+ 2.19%	115,077	148