일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,455	30	- 2.02%	394,872	573
06.01	1,485	109	- 6.84%	463,544	709
05.29	1,594	59	- 3.57%	286,565	458
05.28	1,653	5	+ 0.30%	704,215	1,183
05.27	1,648	133	- 7.47%	649,304	1,098
05.26	1,781	156	+ 9.60%	2,185,950	3,959
05.22	1,625	36	+ 2.27%	159,016	260
05.21	1,589	49	+ 3.18%	224,928	360
05.20	1,540	77	- 4.76%	331,091	513
05.19	1,617	56	- 3.35%	226,663	368