| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,689 | 88 | + 5.50% | 1,852,279 | 3,102 |
| 09.03 | 1,601 | 5 | + 0.31% | 1,825,028 | 3,010 |
| 09.02 | 1,596 | 38 | - 2.33% | 509,485 | 818 |
| 09.01 | 1,634 | 51 | + 3.22% | 2,174,222 | 3,589 |
| 08.31 | 1,583 | 1 | + 0.06% | 687,756 | 1,101 |
| 08.28 | 1,582 | 1 | - 0.06% | 761,921 | 1,217 |
| 08.27 | 1,583 | 25 | + 1.61% | 465,504 | 733 |
| 08.26 | 1,558 | 4 | - 0.26% | 450,799 | 695 |
| 08.25 | 1,562 | 11 | - 0.70% | 1,075,065 | 1,674 |
| 08.24 | 1,573 | 10 | - 0.63% | 572,307 | 899 |