일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,780	38	+ 2.18%	374,101	663
02.24	1,742	33	+ 1.93%	234,158	404
02.23	1,709	4	- 0.23%	206,129	353
02.20	1,713	29	- 1.67%	215,135	370
02.19	1,742	14	+ 0.81%	285,568	493
02.13	1,728	39	- 2.21%	191,271	330
02.12	1,767	7	- 0.40%	107,069	189
02.11	1,774	8	- 0.45%	107,429	190
02.10	1,782	2	- 0.11%	134,080	239
02.09	1,784	67	+ 3.90%	216,720	383