| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,463 | 92 | - 5.92% | 7,687,374 | 12,280 |
| 07.15 | 1,555 | 59 | + 3.94% | 975,462 | 1,516 |
| 07.14 | 1,496 | 99 | - 6.21% | 1,780,950 | 2,733 |
| 07.13 | 1,595 | 91 | - 5.40% | 4,578,153 | 7,719 |
| 07.10 | 1,686 | 94 | + 5.91% | 13,775,972 | 23,610 |
| 07.09 | 1,592 | 44 | + 2.84% | 2,477,826 | 3,972 |
| 07.08 | 1,548 | 67 | - 4.15% | 3,930,015 | 6,392 |
| 07.07 | 1,615 | 88 | - 5.17% | 12,836,825 | 22,610 |
| 07.06 | 1,703 | 32 | - 1.84% | 24,075,580 | 43,287 |
| 07.03 | 1,735 | 209 | - 10.75% | 64,600,644 | 139,496 |