| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,548 | 67 | - 4.15% | 3,930,015 | 6,392 |
| 07.07 | 1,615 | 88 | - 5.17% | 12,836,825 | 22,610 |
| 07.06 | 1,703 | 32 | - 1.84% | 24,075,580 | 43,287 |
| 07.03 | 1,735 | 209 | - 10.75% | 64,600,644 | 139,496 |
| 07.02 | 1,944 | 448 | + 29.95% | 26,263,870 | 46,936 |
| 07.01 | 1,496 | 26 | + 1.77% | 2,549,623 | 3,837 |
| 06.30 | 1,470 | 150 | - 9.26% | 3,754,611 | 5,919 |
| 06.29 | 1,620 | 80 | + 5.20% | 18,909,772 | 30,946 |
| 06.26 | 1,540 | 347 | - 18.39% | 47,248,491 | 94,439 |
| 06.25 | 1,887 | 435 | + 29.96% | 23,144,673 | 41,816 |