일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,798	10	+ 0.56%	113,497	204
12.19	1,788	15	+ 0.85%	142,333	252
12.18	1,773	51	- 2.80%	220,035	392
12.17	1,824	2	- 0.11%	123,196	223
12.16	1,826	52	- 2.77%	194,809	357
12.15	1,878	2	+ 0.11%	118,577	222
12.12	1,876	16	- 0.85%	126,488	237
12.11	1,892	30	+ 1.61%	100,486	189
12.10	1,862	28	- 1.48%	149,982	282
12.09	1,890	38	- 1.97%	195,502	372