일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,070	15	- 0.72%	244,905	507
09.04	2,085	25	+ 1.21%	941,537	1,982
09.03	2,060	70	- 3.29%	718,265	1,500
09.02	2,130	25	+ 1.19%	376,106	794
09.01	2,105	15	- 0.71%	469,933	1,001
08.29	2,120	55	- 2.53%	699,236	1,507
08.28	2,175	30	+ 1.40%	2,951,325	6,638
08.27	2,145	10	- 0.46%	508,797	1,092
08.26	2,155	95	- 4.22%	1,009,701	2,214
08.25	2,250	5	+ 0.22%	697,080	1,580