일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,100	100	- 4.55%	877,746	1,906
10.29	2,200	15	- 0.68%	486,061	1,074
10.28	2,215	15	- 0.67%	542,492	1,199
10.27	2,230	35	- 1.55%	1,127,181	2,577
10.24	2,265	115	+ 5.35%	2,051,104	4,654
10.23	2,150	120	- 5.29%	782,988	1,713
10.22	2,270	40	+ 1.79%	612,894	1,379
10.21	2,230	50	- 2.19%	870,410	1,969
10.20	2,280	15	+ 0.66%	1,184,938	2,658
10.17	2,265	30	+ 1.34%	5,565,925	12,992