일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,754	2	- 0.11%	169,068	297
07.09	1,756	13	- 0.74%	176,486	310
07.08	1,769	30	+ 1.73%	631,690	1,121
07.07	1,739	1	- 0.06%	277,807	485
07.04	1,740	10	- 0.57%	3,792,051	6,866
07.03	1,750	45	+ 2.64%	371,617	649
07.02	1,705	3	- 0.18%	224,529	380
07.01	1,708	8	+ 0.47%	145,866	250
06.30	1,700	20	- 1.16%	189,555	324
06.27	1,720	23	- 1.32%	780,095	1,379