일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,766	63	- 3.45%	471,099	845
05.08	1,829	5	- 0.27%	345,975	643
05.07	1,834	24	- 1.29%	327,297	606
05.06	1,858	31	- 1.64%	542,190	1,008
05.04	1,889	1	- 0.05%	501,191	956
04.30	1,890	22	- 1.15%	829,356	1,588
04.29	1,912	0	0.00%	736,078	1,413
04.28	1,912	11	+ 0.58%	770,937	1,474
04.27	1,901	91	+ 5.03%	2,160,282	4,138
04.24	1,810	1	+ 0.06%	958,344	1,755