일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	35	- 1.70%	299,277	613
09.18	2,065	10	+ 0.49%	275,538	569
09.17	2,055	10	+ 0.49%	262,271	535
09.16	2,045	15	- 0.73%	312,072	641
09.15	2,060	20	- 0.96%	312,569	647
09.12	2,080	45	+ 2.21%	428,633	884
09.11	2,035	20	- 0.97%	373,087	769
09.10	2,055	30	- 1.44%	374,255	767
09.09	2,085	25	+ 1.21%	484,602	1,011
09.08	2,060	10	- 0.48%	436,577	901