일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,785	71	- 3.83%	3,368,753	6,303
01.13	1,856	184	+ 11.01%	20,860,006	39,441
01.12	1,672	40	+ 2.45%	933,836	1,580
01.09	1,632	21	+ 1.30%	126,582	205
01.08	1,611	48	- 2.89%	197,575	320
01.07	1,659	25	- 1.49%	221,523	368
01.06	1,684	16	- 0.94%	218,228	369
01.05	1,700	14	- 0.82%	147,973	252
01.02	1,714	34	+ 2.02%	134,942	230
12.30	1,680	30	- 1.75%	208,502	353