일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,664	55	+ 3.42%	553,007	918
04.15	1,609	3	- 0.19%	191,974	310
04.14	1,612	28	+ 1.77%	258,511	416
04.13	1,584	6	- 0.38%	117,722	187
04.10	1,590	27	+ 1.73%	116,448	185
04.09	1,563	19	- 1.20%	59,993	94
04.08	1,582	54	+ 3.53%	239,309	377
04.07	1,528	9	+ 0.59%	105,848	161
04.06	1,519	6	- 0.39%	72,443	111
04.03	1,525	28	+ 1.87%	122,236	185