일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,357	7	+ 0.52%	542,685	744
07.22	1,350	25	- 1.82%	1,016,691	1,436
07.21	1,375	19	+ 1.40%	872,061	1,181
07.20	1,356	107	- 7.31%	2,635,536	3,640
07.16	1,463	92	- 5.92%	7,687,374	12,280
07.15	1,555	59	+ 3.94%	975,462	1,516
07.14	1,496	99	- 6.21%	1,780,950	2,733
07.13	1,595	91	- 5.40%	4,578,153	7,719
07.10	1,686	94	+ 5.91%	13,775,972	23,610
07.09	1,592	44	+ 2.84%	2,477,826	3,972