| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,672 | 40 | + 2.45% | 933,836 | 1,580 |
| 01.09 | 1,632 | 21 | + 1.30% | 126,582 | 205 |
| 01.08 | 1,611 | 48 | - 2.89% | 197,575 | 320 |
| 01.07 | 1,659 | 25 | - 1.49% | 221,523 | 368 |
| 01.06 | 1,684 | 16 | - 0.94% | 218,228 | 369 |
| 01.05 | 1,700 | 14 | - 0.82% | 147,973 | 252 |
| 01.02 | 1,714 | 34 | + 2.02% | 134,942 | 230 |
| 12.30 | 1,680 | 30 | - 1.75% | 208,502 | 353 |
| 12.29 | 1,710 | 8 | + 0.47% | 135,685 | 232 |
| 12.26 | 1,702 | 29 | - 1.68% | 214,268 | 367 |