일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,060	15	- 0.72%	156,791	320
11.12	2,075	45	+ 2.22%	198,806	407
11.11	2,030	15	- 0.73%	386,845	790
11.10	2,045	69	+ 3.49%	565,664	1,154
11.07	1,976	79	- 3.84%	568,368	1,127
11.06	2,055	20	+ 0.98%	238,032	488
11.05	2,035	30	- 1.45%	591,842	1,193
11.04	2,065	25	- 1.20%	392,451	820
11.03	2,090	15	+ 0.72%	444,650	930
10.31	2,075	25	- 1.19%	432,226	902