일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,781	156	+ 9.60%	2,185,950	3,959
05.22	1,625	36	+ 2.27%	159,016	260
05.21	1,589	49	+ 3.18%	224,928	360
05.20	1,540	77	- 4.76%	331,091	513
05.19	1,617	56	- 3.35%	226,663	368
05.18	1,673	2	+ 0.12%	335,964	554
05.15	1,671	111	- 6.23%	454,216	781
05.14	1,782	27	+ 1.54%	659,530	1,175
05.13	1,755	27	+ 1.56%	2,010,079	3,620
05.12	1,728	38	- 2.15%	664,060	1,149