일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,809	31	- 1.69%	263,023	477
07.23	1,840	32	+ 1.77%	325,940	598
07.22	1,808	51	- 2.74%	241,015	439
07.21	1,859	45	+ 2.48%	393,793	726
07.18	1,814	31	+ 1.74%	364,416	661
07.17	1,783	5	- 0.28%	185,667	332
07.16	1,788	29	- 1.60%	226,441	407
07.15	1,817	24	- 1.30%	317,226	574
07.14	1,841	67	+ 3.78%	664,717	1,214
07.11	1,774	20	+ 1.14%	277,552	491