| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 1,804 | 34 | - 1.85% | 20,263,684 | 38,690 |
| 08.13 | 1,838 | 296 | + 19.20% | 21,713,035 | 40,391 |
| 08.12 | 1,542 | 0 | 0.00% | 635,930 | 978 |
| 08.11 | 1,542 | 30 | - 1.91% | 1,312,538 | 2,063 |
| 08.10 | 1,572 | 32 | + 2.08% | 1,480,291 | 2,349 |
| 08.07 | 1,540 | 30 | - 1.91% | 12,203,154 | 20,118 |
| 08.06 | 1,570 | 7 | - 0.44% | 14,416,685 | 23,790 |
| 08.05 | 1,577 | 128 | + 8.83% | 19,005,773 | 31,369 |
| 08.04 | 1,449 | 334 | + 29.96% | 2,913,596 | 3,884 |
| 08.03 | 1,115 | 8 | + 0.72% | 289,338 | 325 |