일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,594	58	+ 3.78%	229,221	364
03.19	1,536	52	- 3.28%	185,575	287
03.18	1,588	6	+ 0.38%	83,411	133
03.17	1,582	28	+ 1.80%	179,295	282
03.16	1,554	30	- 1.89%	152,278	238
03.13	1,584	3	- 0.19%	70,691	111
03.12	1,587	62	- 3.76%	254,448	406
03.11	1,649	77	+ 4.90%	315,163	507
03.10	1,572	58	+ 3.83%	96,780	151
03.09	1,514	89	- 5.55%	196,534	295