일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,862	28	- 1.48%	149,982	282
12.09	1,890	38	- 1.97%	195,502	372
12.08	1,928	3	+ 0.16%	189,738	365
12.05	1,925	17	+ 0.89%	149,075	285
12.04	1,908	7	- 0.37%	284,459	547
12.03	1,915	0	0.00%	116,621	223
12.02	1,915	17	+ 0.90%	162,545	310
12.01	1,898	41	- 2.11%	193,686	372
11.28	1,939	54	+ 2.87%	186,787	362
11.27	1,885	7	+ 0.37%	101,167	191