일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,774	41	- 2.26%	653,544	1,172
10.06	1,815	5	- 0.28%	1,075,351	1,942
10.02	1,820	3	- 0.17%	1,243,585	2,272
10.01	1,823	8	+ 0.44%	4,187,049	7,719
09.30	1,815	63	+ 3.60%	2,600,155	4,721
09.29	1,752	143	- 7.55%	2,440,652	4,347
09.28	1,895	41	- 2.12%	5,814,186	11,323
09.23	1,936	333	+ 20.77%	35,071,980	67,544
09.22	1,603	79	+ 5.18%	7,897,035	13,490
09.21	1,524	47	- 2.99%	349,430	537