일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,337	63	- 4.50%	104,397	142
03.25	1,400	23	+ 1.67%	131,423	181
03.24	1,377	36	+ 2.69%	308,504	428
03.23	1,341	52	- 3.73%	1,524,913	2,209
03.20	1,393	97	+ 7.49%	175,252	238
03.19	1,296	27	- 2.04%	61,080	80
03.18	1,323	19	- 1.42%	57,959	77
03.17	1,342	43	+ 3.31%	130,649	177
03.16	1,299	6	+ 0.46%	70,137	91
03.13	1,293	8	+ 0.62%	145,473	187