일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,870	25	- 0.64%	31,963	125
08.13	3,895	65	+ 1.70%	54,618	209
08.12	3,830	10	- 0.26%	66,763	259
08.11	3,840	160	- 4.00%	99,991	385
08.08	4,000	50	- 1.24%	55,840	223
08.07	4,050	45	+ 1.12%	48,409	194
08.06	4,005	45	- 1.11%	47,438	190
08.05	4,050	40	+ 1.00%	87,394	355
08.04	4,010	145	+ 3.75%	52,278	208
08.01	3,865	250	- 6.08%	113,508	443