일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,299	17	+ 1.33%	125,588	162
04.15	1,282	31	- 2.36%	156,386	201
04.14	1,313	5	+ 0.38%	133,848	175
04.13	1,308	25	+ 1.95%	154,776	198
04.10	1,283	33	+ 2.64%	145,555	181
04.09	1,250	8	- 0.64%	266,099	326
04.08	1,258	19	- 1.49%	111,675	146
04.07	1,277	30	+ 2.41%	221,755	277
04.06	1,247	59	- 4.52%	64,648	82
04.03	1,306	37	+ 2.92%	38,418	50