일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,330	77	+ 6.15%	442,061	575
05.19	1,253	44	- 3.39%	141,404	176
05.18	1,297	9	- 0.69%	149,409	189
05.15	1,306	108	- 7.64%	244,521	333
05.14	1,414	101	+ 7.69%	329,504	459
05.13	1,313	43	+ 3.39%	109,847	141
05.12	1,270	66	- 4.94%	276,973	361
05.11	1,336	74	- 5.25%	187,444	253
05.08	1,410	26	+ 1.88%	308,774	438
05.07	1,384	61	- 4.22%	161,629	224