일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	641	0	0.00%	1,402,106	891
09.10	641	13	+ 2.07%	976,363	618
09.09	628	2	+ 0.32%	2,620,145	1,713
09.08	626	63	+ 11.19%	5,918,119	3,800
09.07	563	9	- 1.57%	7,589,053	5,043
09.04	572	132	+ 30.00%	3,446,538	1,862
09.03	440	43	- 8.90%	323,232	149
09.02	483	31	- 6.03%	163,995	81
09.01	514	1	- 0.19%	538,041	272
08.31	515	53	+ 11.47%	3,727,626	2,025