일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,473	22	+ 1.52%	279,867	406
04.29	1,451	3	+ 0.21%	466,775	696
04.28	1,448	57	+ 4.10%	678,399	992
04.27	1,391	6	+ 0.43%	172,646	238
04.24	1,385	35	+ 2.59%	126,965	175
04.23	1,350	48	- 3.43%	350,868	477
04.22	1,398	70	- 4.77%	872,788	1,228
04.21	1,468	185	+ 14.42%	3,753,761	5,606
04.20	1,283	17	- 1.31%	77,296	100
04.17	1,300	1	+ 0.08%	64,784	84