일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,170	75	- 3.34%	69,380	151
11.13	2,245	5	- 0.22%	74,024	166
11.12	2,250	50	- 2.17%	69,676	159
11.11	2,300	40	- 1.71%	120,574	281
11.10	2,340	25	+ 1.08%	79,368	185
11.07	2,315	5	- 0.22%	287,465	682
11.06	2,615	155	- 5.60%	333,883	898
11.05	2,770	105	+ 3.94%	686,542	1,842
11.04	2,665	275	- 9.35%	988,244	2,676
11.03	2,940	435	+ 17.37%	4,945,884	15,108