일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	860	62	- 6.73%	226,682	200
06.23	922	102	- 9.96%	519,387	490
06.22	1,024	83	- 7.50%	287,740	293
06.19	1,107	19	- 1.69%	287,620	309
06.18	1,126	7	- 0.62%	388,450	434
06.17	1,133	50	+ 4.62%	1,852,717	2,156
06.16	1,083	1	+ 0.09%	67,635	73
06.15	1,082	6	+ 0.56%	95,599	103
06.12	1,076	35	+ 3.36%	78,058	83
06.11	1,041	46	- 4.23%	251,645	258