일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	551	155	- 21.96%	2,377,864	1,466
08.12	706	191	- 21.29%	1,758,587	1,518
08.11	897	97	- 9.76%	4,191,867	4,146
08.10	994	229	+ 29.94%	3,434,662	3,187
08.07	765	10	- 1.29%	530,415	394
08.06	775	50	+ 6.90%	577,785	424
08.05	725	84	+ 13.11%	1,901,202	1,434
08.04	641	15	- 2.29%	282,103	184
08.03	656	0	0.00%	147,011	96
07.31	656	6	+ 0.92%	173,712	116