일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,273	16	- 1.24%	233,727	301
02.27	1,289	42	- 3.16%	295,481	380
02.26	1,331	126	- 8.65%	328,787	451
02.25	1,457	175	+ 13.65%	1,694,408	2,471
02.24	1,282	18	- 1.39%	133,570	170
02.23	1,300	7	- 0.54%	188,400	243
02.20	1,307	13	- 0.99%	183,443	237
02.19	1,320	65	- 4.69%	144,942	195
02.13	1,385	30	- 2.12%	174,869	245
02.12	1,415	66	+ 4.89%	191,045	259