일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	650	81	- 11.08%	240,871	161
07.29	731	21	+ 2.96%	343,204	231
07.28	710	9	+ 1.28%	353,333	259
07.27	701	9	+ 1.30%	147,842	104
07.24	692	2	+ 0.29%	101,741	70
07.23	690	40	+ 6.15%	1,159,520	850
07.22	650	36	- 5.25%	156,228	103
07.21	686	14	- 2.00%	45,835	31
07.20	700	12	- 1.69%	178,852	120
07.16	712	14	+ 2.01%	113,778	79