일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,505	215	+ 9.39%	3,063,418	8,125
10.30	2,290	50	- 2.14%	56,725	130
10.29	2,340	20	+ 0.86%	62,088	144
10.28	2,320	25	+ 1.09%	55,736	127
10.27	2,295	15	+ 0.66%	70,919	162
10.24	2,280	45	+ 2.01%	43,491	98
10.23	2,235	15	- 0.67%	51,106	115
10.22	2,250	10	+ 0.45%	39,892	89
10.21	2,240	25	- 1.10%	55,672	124
10.20	2,265	55	+ 2.49%	56,025	124