일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,087	1	- 0.09%	1,799,628	2,216
06.09	1,088	30	- 2.68%	98,749	109
06.08	1,118	77	- 6.44%	213,406	236
06.05	1,195	35	- 2.85%	148,738	175
06.04	1,230	13	- 1.05%	137,320	166
06.02	1,243	23	+ 1.89%	125,792	154
06.01	1,220	84	- 6.44%	192,410	239
05.29	1,304	15	- 1.14%	63,857	83
05.28	1,319	30	- 2.22%	233,075	296
05.27	1,349	41	+ 3.14%	257,312	344