일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,350	48	- 3.43%	350,868	477
04.22	1,398	70	- 4.77%	872,788	1,228
04.21	1,468	185	+ 14.42%	3,753,761	5,606
04.20	1,283	17	- 1.31%	77,296	100
04.17	1,300	1	+ 0.08%	64,784	84
04.16	1,299	17	+ 1.33%	125,588	162
04.15	1,282	31	- 2.36%	156,386	201
04.14	1,313	5	+ 0.38%	133,848	175
04.13	1,308	25	+ 1.95%	154,776	198
04.10	1,283	33	+ 2.64%	145,555	181