일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,705	5	+ 0.14%	51,037	186
09.23	3,700	130	- 3.39%	51,207	193
09.22	3,830	55	+ 1.46%	103,134	388
09.19	3,775	55	- 1.44%	33,780	127
09.18	3,830	95	+ 2.54%	66,014	250
09.17	3,735	15	- 0.40%	41,584	153
09.16	3,750	15	- 0.40%	43,933	164
09.15	3,765	20	- 0.53%	54,320	205
09.12	3,785	10	+ 0.27%	78,008	293
09.11	3,775	110	- 2.83%	65,182	251