일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,133	50	+ 4.62%	1,852,717	2,156
06.16	1,083	1	+ 0.09%	67,635	73
06.15	1,082	6	+ 0.56%	95,599	103
06.12	1,076	35	+ 3.36%	78,058	83
06.11	1,041	46	- 4.23%	251,645	258
06.10	1,087	1	- 0.09%	1,799,628	2,216
06.09	1,088	30	- 2.68%	98,749	109
06.08	1,118	77	- 6.44%	213,406	236
06.05	1,195	35	- 2.85%	148,738	175
06.04	1,230	13	- 1.05%	137,320	166