| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,115 | 15 | + 0.37% | 78,160 | 319 |
| 07.30 | 4,100 | 60 | - 1.44% | 93,716 | 390 |
| 07.29 | 4,160 | 5 | - 0.12% | 70,529 | 289 |
| 07.28 | 4,165 | 85 | - 2.00% | 67,494 | 284 |
| 07.25 | 4,250 | 165 | + 4.04% | 102,781 | 428 |
| 07.24 | 4,085 | 45 | + 1.11% | 63,737 | 263 |
| 07.23 | 4,040 | 195 | - 4.60% | 138,293 | 566 |
| 07.22 | 4,235 | 90 | - 2.08% | 366,530 | 1,613 |
| 07.21 | 4,325 | 105 | + 2.49% | 112,453 | 484 |
| 07.18 | 4,220 | 5 | + 0.12% | 110,772 | 464 |