| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,830 | 10 | - 0.26% | 66,763 | 259 |
| 08.11 | 3,840 | 160 | - 4.00% | 99,991 | 385 |
| 08.08 | 4,000 | 50 | - 1.24% | 55,840 | 223 |
| 08.07 | 4,050 | 45 | + 1.12% | 48,409 | 194 |
| 08.06 | 4,005 | 45 | - 1.11% | 47,438 | 190 |
| 08.05 | 4,050 | 40 | + 1.00% | 87,394 | 355 |
| 08.04 | 4,010 | 145 | + 3.75% | 52,278 | 208 |
| 08.01 | 3,865 | 250 | - 6.08% | 113,508 | 443 |
| 07.31 | 4,115 | 15 | + 0.37% | 78,160 | 319 |
| 07.30 | 4,100 | 60 | - 1.44% | 93,716 | 390 |