일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	698	20	+ 2.95%	65,282	46
07.14	678	2	- 0.29%	85,501	57
07.13	680	34	- 4.76%	79,985	57
07.10	714	34	+ 5.00%	98,505	69
07.09	680	34	- 4.76%	146,459	103
07.08	714	59	- 7.63%	188,669	139
07.07	773	59	- 7.09%	123,636	98
07.06	832	2	+ 0.24%	84,053	68
07.03	830	29	+ 3.62%	283,386	229
07.02	801	1	+ 0.13%	300,313	241