| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,346 | 0 | 0.00% | 192,669 | 254 |
| 01.30 | 1,346 | 53 | - 3.79% | 217,301 | 295 |
| 01.29 | 1,399 | 38 | - 2.64% | 230,868 | 325 |
| 01.28 | 1,437 | 21 | + 1.48% | 346,899 | 490 |
| 01.27 | 1,416 | 27 | + 1.94% | 385,659 | 538 |
| 01.26 | 1,389 | 25 | + 1.83% | 640,822 | 894 |
| 01.23 | 1,364 | 59 | + 4.52% | 863,179 | 1,190 |
| 01.22 | 1,305 | 35 | + 2.76% | 261,388 | 340 |
| 01.21 | 1,270 | 30 | - 2.31% | 220,329 | 281 |
| 01.20 | 1,300 | 10 | + 0.78% | 174,972 | 227 |