일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,210	95	- 4.12%	145,948	326
10.16	2,305	40	- 1.71%	115,990	266
10.15	2,345	10	- 0.43%	118,267	274
10.14	2,355	25	- 1.05%	116,356	275
10.13	2,380	65	- 2.66%	134,806	326
10.10	2,445	10	+ 0.41%	142,722	345
10.02	2,435	100	+ 4.28%	326,003	775
10.01	2,335	210	- 8.25%	929,145	2,199
09.30	2,545	1,085	- 29.89%	1,761,688	4,637
09.29	3,630	5	+ 0.14%	240,484	892