일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,308	88	- 6.30%	110,165	148
05.22	1,396	10	+ 0.72%	89,769	124
05.21	1,386	56	+ 4.21%	223,929	313
05.20	1,330	77	+ 6.15%	442,061	575
05.19	1,253	44	- 3.39%	141,404	176
05.18	1,297	9	- 0.69%	149,409	189
05.15	1,306	108	- 7.64%	244,521	333
05.14	1,414	101	+ 7.69%	329,504	459
05.13	1,313	43	+ 3.39%	109,847	141
05.12	1,270	66	- 4.94%	276,973	361