일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,269	101	- 7.37%	102,155	132
04.01	1,370	100	+ 7.87%	79,710	106
03.31	1,270	22	- 1.70%	100,463	127
03.30	1,292	48	- 3.58%	90,960	118
03.27	1,340	3	+ 0.22%	180,535	245
03.26	1,337	63	- 4.50%	104,397	142
03.25	1,400	23	+ 1.67%	131,423	181
03.24	1,377	36	+ 2.69%	308,504	428
03.23	1,341	52	- 3.73%	1,524,913	2,209
03.20	1,393	97	+ 7.49%	175,252	238