일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,336	74	- 5.25%	187,444	253
05.08	1,410	26	+ 1.88%	308,774	438
05.07	1,384	61	- 4.22%	161,629	224
05.06	1,445	35	- 2.37%	169,132	243
05.04	1,480	7	+ 0.48%	212,167	314
04.30	1,473	22	+ 1.52%	279,867	406
04.29	1,451	3	+ 0.21%	466,775	696
04.28	1,448	57	+ 4.10%	678,399	992
04.27	1,391	6	+ 0.43%	172,646	238
04.24	1,385	35	+ 2.59%	126,965	175