일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,327	1	- 0.08%	96,514	127
02.03	1,328	18	- 1.34%	213,544	279
02.02	1,346	0	0.00%	192,669	254
01.30	1,346	53	- 3.79%	217,301	295
01.29	1,399	38	- 2.64%	230,868	325
01.28	1,437	21	+ 1.48%	346,899	490
01.27	1,416	27	+ 1.94%	385,659	538
01.26	1,389	25	+ 1.83%	640,822	894
01.23	1,364	59	+ 4.52%	863,179	1,190
01.22	1,305	35	+ 2.76%	261,388	340