일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	800	43	- 5.10%	521,210	425
06.30	843	26	+ 3.18%	3,690,912	3,632
06.29	817	19	+ 2.38%	167,210	136
06.26	798	92	- 10.34%	324,597	259
06.25	890	30	+ 3.49%	98,987	87
06.24	860	62	- 6.73%	226,682	200
06.23	922	102	- 9.96%	519,387	490
06.22	1,024	83	- 7.50%	287,740	293
06.19	1,107	19	- 1.69%	287,620	309
06.18	1,126	7	- 0.62%	388,450	434