| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,305 | 35 | + 2.76% | 261,388 | 340 |
| 01.21 | 1,270 | 30 | - 2.31% | 220,329 | 281 |
| 01.20 | 1,300 | 10 | + 0.78% | 174,972 | 227 |
| 01.19 | 1,290 | 38 | + 3.04% | 343,800 | 440 |
| 01.16 | 1,252 | 3 | - 0.24% | 414,566 | 516 |
| 01.15 | 1,255 | 25 | + 2.03% | 907,645 | 1,169 |
| 01.14 | 1,230 | 48 | - 3.76% | 440,886 | 550 |
| 01.13 | 1,278 | 32 | - 2.44% | 383,513 | 491 |
| 01.12 | 1,310 | 4 | + 0.31% | 436,289 | 569 |
| 01.09 | 1,306 | 10 | - 0.76% | 168,805 | 220 |