| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,625 | 115 | - 3.08% | 65,378 | 237 |
| 09.25 | 3,740 | 35 | + 0.95% | 60,646 | 227 |
| 09.24 | 3,705 | 5 | + 0.14% | 51,037 | 186 |
| 09.23 | 3,700 | 130 | - 3.39% | 51,207 | 193 |
| 09.22 | 3,830 | 55 | + 1.46% | 103,134 | 388 |
| 09.19 | 3,775 | 55 | - 1.44% | 33,780 | 127 |
| 09.18 | 3,830 | 95 | + 2.54% | 66,014 | 250 |
| 09.17 | 3,735 | 15 | - 0.40% | 41,584 | 153 |
| 09.16 | 3,750 | 15 | - 0.40% | 43,933 | 164 |
| 09.15 | 3,765 | 20 | - 0.53% | 54,320 | 205 |